Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:630.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 7 | 458 | 2024-10-11 | - | - | - | - | - |
| 0.85 | 0.00 | - | 60 | 701 | 2024-10-18 | 23.40 | 0.00 | - | 7 | 7 |
| 10.60 | 0.00 | - | 4 | 12 | 2024-10-25 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 5 | 2024-11-01 | - | - | - | - | - |
| 8.75 | 0.00 | - | 226 | 226 | 2024-11-08 | - | - | - | - | - |
| 9.10 | 0.00 | - | 5 | 57 | 2024-11-15 | 40.70 | 0.00 | - | 1 | 10 |
| 16.50 | 0.00 | - | 10 | 189 | 2024-12-20 | 42.00 | 0.00 | - | 41 | 49 |
| 19.20 | 0.00 | - | 6 | 166 | 2025-01-17 | 36.70 | 0.00 | - | 1 | 56 |
| 29.00 | 0.00 | - | 2 | 114 | 2025-03-21 | 49.20 | 0.00 | - | 1 | 27 |
| 41.05 | 0.00 | - | 2 | 76 | 2025-06-20 | 49.00 | 0.00 | - | 5 | 32 |
| 61.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 59.97 | 0.00 | - | 16 | 18 |
| 96.11 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.