Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:620.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -1.17 | -79.59% | 1 | 21 | 2024-10-04 | 9.00 | 0.00 | - | 4 | 23 |
| 2.75 | -0.30 | -9.84% | 2 | 8 | 2024-10-11 | 10.40 | 0.00 | - | 1 | 5 |
| 8.70 | 0.00 | - | 3 | 415 | 2024-10-18 | 15.20 | 0.00 | - | 13 | 71 |
| 15.90 | 0.00 | - | 5 | 10 | 2024-10-25 | 17.90 | 0.00 | - | 9 | 10 |
| 17.15 | 0.00 | - | 1 | 6 | 2024-11-01 | - | - | - | - | - |
| 19.80 | 0.00 | - | 6 | 69 | 2024-11-15 | 23.00 | 0.00 | - | 3 | 39 |
| 27.40 | 0.00 | - | 4 | 147 | 2024-12-20 | 27.70 | 0.00 | - | 1 | 104 |
| 27.10 | -9.42 | -25.79% | 1 | 264 | 2025-01-17 | 32.70 | 0.00 | - | 1 | 145 |
| 43.95 | 0.00 | - | 2 | 25 | 2025-03-21 | 35.90 | 0.00 | - | 1 | 12 |
| 55.70 | 0.00 | - | 10 | 14 | 2025-06-20 | 44.47 | 0.00 | - | 1 | 7 |
| 74.60 | 0.00 | - | 20 | 30 | 2026-01-16 | 57.09 | 0.00 | - | 12 | 25 |
| 103.50 | 0.00 | - | - | 4 | 2026-12-18 | - | - | - | - | - |
| 102.40 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.