Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | -2.83 | -48.79% | 27 | 910 | 2024-10-18 | 9.60 | -2.00 | -17.24% | 1 | 177 |
| 11.00 | 0.00 | - | 8 | 13 | 2024-10-25 | 18.80 | 0.00 | - | 5 | 12 |
| 12.10 | 0.00 | - | 7 | 7 | 2024-11-01 | 15.62 | 0.00 | - | - | 2 |
| 12.90 | 0.00 | - | - | 1 | 2024-11-08 | 25.90 | 0.00 | - | 3 | 3 |
| 16.40 | -0.70 | -4.09% | 10 | 70 | 2024-11-15 | 19.30 | -4.20 | -17.87% | 3 | 25 |
| 22.60 | 0.00 | - | 19 | 213 | 2024-12-20 | 25.10 | -4.14 | -14.16% | 5 | 130 |
| 27.90 | +0.50 | +1.82% | 65 | 304 | 2025-01-17 | 30.50 | -0.30 | -0.97% | 23 | 84 |
| 38.50 | 0.00 | - | 3 | 508 | 2025-03-21 | 36.20 | 0.00 | - | 3 | 26 |
| 55.82 | 0.00 | - | 1 | 3 | 2025-06-20 | 38.60 | 0.00 | - | 3 | 76 |
| 59.21 | 0.00 | - | 1 | 1 | 2025-09-19 | 44.53 | 0.00 | - | - | 1 |
| 80.00 | 0.00 | - | 30 | 45 | 2026-01-16 | 55.30 | 0.00 | - | 1 | 52 |
| 103.01 | 0.00 | - | 1 | 3 | 2026-12-18 | 61.00 | 0.00 | - | - | 1 |
| 107.85 | 0.00 | - | 2 | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.