Canada markets open in 3 hours 52 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
534.35-6.27 (-1.16%)
At close: 04:00PM EDT
534.35 0.00 (0.00%)
Pre-Market: 05:34AM EDT
In The Money
Show:ListStraddle
Strike:610.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240726C006100002024-07-19 3:32PM EDT2024-07-260.500.000.000.00-12025.00%
TMO240802C006100002024-07-17 1:39PM EDT2024-08-022.020.000.000.00-1012.50%
TMO240809C006100002024-07-12 3:44PM EDT2024-08-091.730.000.000.00-4012.50%
TMO240816C006100002024-07-19 1:10PM EDT2024-08-161.350.000.000.00-1012.50%
TMO240830C006100002024-07-15 2:27PM EDT2024-08-302.400.000.000.00-206.25%
TMO240920C006100002024-07-19 10:17AM EDT2024-09-203.700.000.000.00-106.25%
TMO241220C006100002024-07-19 9:33AM EDT2024-12-2013.650.000.000.00-203.13%
TMO250117C006100002024-07-16 1:25PM EDT2025-01-1718.300.000.000.00-4203.13%
TMO250321C006100002024-07-11 10:19AM EDT2025-03-2123.000.000.000.00-303.13%
TMO250620C006100002024-05-20 1:11PM EDT2025-06-2064.0042.0050.000.00--137.97%
TMO260116C006100002024-06-26 2:44PM EDT2026-01-1661.500.000.000.00-101.56%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240726P006100002024-06-24 12:29PM EDT2024-07-2640.750.000.000.00-100.00%
TMO240920P006100002024-07-11 3:39PM EDT2024-09-2066.000.000.000.00-900.00%
TMO241220P006100002024-05-23 3:12PM EDT2024-12-2043.1052.3056.000.00-1150.00%
TMO250117P006100002024-07-18 3:14PM EDT2025-01-1773.650.000.000.00-200.00%
TMO260116P006100002024-05-23 12:11PM EDT2026-01-1662.0067.6074.500.00-1290.00%