Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240913C00605000 | 2024-09-05 10:50AM EDT | 2024-09-13 | 6.90 | 16.10 | 21.70 | 0.00 | - | 1 | 7 | 48.88% |
| TMO240920C00605000 | 2024-09-09 10:22AM EDT | 2024-09-20 | 20.10 | 19.40 | 22.10 | +8.90 | +79.46% | 2 | 32 | 30.54% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240913P00605000 | 2024-09-09 2:40PM EDT | 2024-09-13 | 1.45 | 0.15 | 1.55 | -1.97 | -57.60% | 10 | 12 | 25.70% |
| TMO240920P00605000 | 2024-09-09 10:32AM EDT | 2024-09-20 | 5.25 | 4.00 | 4.80 | -3.15 | -37.50% | 2 | 56 | 25.46% |
© 2024 Yahoo. All rights reserved.