Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | +2.00 | +30.77% | 11 | 132 | 2024-10-18 | 6.40 | -3.10 | -32.63% | 8 | 757 |
| 15.70 | +2.68 | +20.58% | 11 | 14 | 2024-10-25 | 13.60 | -1.30 | -8.72% | 17 | 14 |
| 17.09 | -5.41 | -24.04% | 1 | 1 | 2024-11-01 | 13.40 | -3.90 | -22.54% | 5 | 3 |
| 19.66 | +0.82 | +4.35% | 2 | 3 | 2024-11-08 | - | - | - | - | - |
| 22.80 | +3.55 | +18.44% | 18 | 46 | 2024-11-15 | 16.80 | -3.11 | -15.62% | 31 | 55 |
| 27.45 | 0.00 | - | - | 1 | 2024-11-22 | - | - | - | - | - |
| 29.20 | +2.70 | +10.19% | 22 | 108 | 2024-12-20 | 20.80 | -4.10 | -16.47% | 13 | 128 |
| 33.80 | +5.40 | +19.01% | 2 | 646 | 2025-01-17 | 25.90 | 0.00 | - | 8 | 856 |
| 43.04 | +0.04 | +0.09% | 3 | 39 | 2025-03-21 | 32.70 | 0.00 | - | 3 | 198 |
| 65.09 | 0.00 | - | 12 | 19 | 2025-06-20 | 34.70 | 0.00 | - | 2 | 12 |
| 79.97 | 0.00 | - | 1 | 48 | 2026-01-16 | 52.80 | 0.00 | - | 15 | 40 |
| 106.75 | +2.18 | +2.08% | 1 | 267 | 2026-12-18 | 61.35 | -3.22 | -4.99% | - | 1 |
| 109.20 | 0.00 | - | 1 | 6 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.