Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
564.60+7.39 (+1.33%)
At close: 04:00PM EDT
564.60 0.00 (0.00%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:585.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240628C005850002024-06-21 11:38AM EDT2024-06-281.000.451.75-1.10-52.38%825127.97%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240628P005850002024-06-10 3:59PM EDT2024-06-2810.7016.6022.400.00--129.33%