Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
572.05-0.19 (-0.03%)
At close: 04:00PM EDT
572.05 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:582.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621C005825002024-06-13 11:39AM EDT2024-06-212.001.402.550.00-39720.31%
TMO240628C005825002024-06-11 10:09AM EDT2024-06-287.601.559.100.00--230.37%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621P005825002024-06-10 3:41PM EDT2024-06-218.308.5016.300.00-273632.11%