Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
564.60+7.39 (+1.33%)
At close: 04:00PM EDT
564.60 0.00 (0.00%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:572.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240628C005725002024-06-21 3:21PM EDT2024-06-282.602.653.30+0.86+49.43%51722.35%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240628P005725002024-06-11 3:57PM EDT2024-06-287.606.8011.300.00--122.74%