Canada markets open in 59 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
572.63-3.06 (-0.53%)
At close: 04:00PM EDT
573.00 +0.76 (+0.13%)
Pre-Market: 08:07AM EDT
In The Money
Show:ListStraddle
Strike:565.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240614C005650002024-06-13 12:13PM EDT2024-06-144.980.000.000.00-10060.00%
TMO240621C005650002024-06-06 10:08AM EDT2024-06-2118.270.000.000.00-1200.00%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240614P005650002024-06-12 10:14AM EDT2024-06-140.800.000.000.00-1106.25%
TMO240621P005650002024-06-13 12:05PM EDT2024-06-214.750.000.000.00-91131.56%
TMO240628P005650002024-06-10 10:13AM EDT2024-06-284.000.000.000.00--11.56%