Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
555.42+10.74 (+1.97%)
At close: 04:00PM EDT
555.42 0.00 (0.00%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:525.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240719C005250002024-07-09 12:49PM EDT2024-07-1913.0027.3033.900.00--560.35%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240719P005250002024-07-16 11:44AM EDT2024-07-190.550.153.10-0.35-38.89%120257.81%