Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
548.09+5.40 (+1.00%)
At close: 04:00PM EDT
549.26 +1.17 (+0.21%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:500.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240816C005000002024-07-11 9:49AM EDT2024-08-1651.0051.3057.100.00-1241.37%
TMO240920C005000002024-06-28 1:33PM EDT2024-09-2061.7057.2062.700.00-14736.66%
TMO241220C005000002024-07-01 10:56AM EDT2024-12-2070.1569.2075.300.00-1234.35%
TMO250117C005000002024-07-05 1:55PM EDT2025-01-1768.6572.3078.200.00-16733.79%
TMO250620C005000002024-07-09 10:53AM EDT2025-06-2078.6088.8095.300.00-1434.06%
TMO260116C005000002024-07-09 10:12AM EDT2026-01-16100.00107.00115.000.00-28334.85%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240719P005000002024-07-12 3:23PM EDT2024-07-190.190.050.50-0.51-72.86%15541.85%
TMO240726P005000002024-07-10 3:58PM EDT2024-07-262.780.605.800.00-22355.73%
TMO240802P005000002024-07-09 11:02AM EDT2024-08-024.900.253.200.00-1936.41%
TMO240809P005000002024-07-11 10:42AM EDT2024-08-092.972.006.900.00-2341.43%
TMO240816P005000002024-07-11 3:53PM EDT2024-08-163.902.205.000.00-10224932.58%
TMO240920P005000002024-07-11 3:53PM EDT2024-09-206.604.705.900.00-1622824.35%
TMO241220P005000002024-07-11 3:22PM EDT2024-12-2012.9011.1014.200.00-4710123.73%
TMO250117P005000002024-07-12 10:30AM EDT2025-01-1713.6012.9015.10+0.04+0.29%146522.61%
TMO250321P005000002024-07-08 2:30PM EDT2025-03-2120.3715.5020.400.00-3823.09%
TMO250620P005000002024-07-09 10:35AM EDT2025-06-2025.9021.2023.300.00-312921.38%
TMO260116P005000002024-07-03 9:30AM EDT2026-01-1635.0026.3034.600.00-11721.62%