Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.34 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.55 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-10-25 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-01 | 1.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 2.08 | 0.00 | - | 2 | 3 |
| 121.36 | 0.00 | - | - | 0 | 2024-12-20 | 2.42 | 0.00 | - | 5 | 129 |
| 121.40 | 0.00 | - | 2 | 54 | 2025-01-17 | 3.01 | -0.39 | -11.47% | 1 | 565 |
| - | - | - | - | - | 2025-03-21 | 4.80 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 2025-06-20 | 10.20 | -0.10 | -0.97% | 6 | 20 |
| 160.10 | 0.00 | - | 1 | 1 | 2026-01-16 | 17.27 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2026-12-18 | 39.30 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.