Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920C00480000 | 2024-01-08 3:57PM EDT | 2024-09-20 | 95.70 | 97.60 | 99.70 | 0.00 | - | 14 | 9 | 0.00% |
| TMO241018C00480000 | 2024-09-03 3:13PM EDT | 2024-10-18 | 131.99 | 131.40 | 136.70 | 0.00 | - | 2 | 2 | 54.25% |
| TMO241220C00480000 | 2024-07-17 1:05PM EDT | 2024-12-20 | 95.00 | 131.20 | 138.70 | 0.00 | - | - | 5 | 41.58% |
| TMO250117C00480000 | 2024-09-12 2:15PM EDT | 2025-01-17 | 144.30 | 139.60 | 145.40 | 0.00 | - | 9 | 75 | 45.51% |
| TMO260116C00480000 | 2023-12-27 2:09PM EDT | 2026-01-16 | 129.10 | 137.00 | 142.50 | 0.00 | - | 1 | 0 | 21.15% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00480000 | 2024-09-12 2:18PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.60 | 0.00 | - | 1 | 131 | 109.18% |
| TMO240927P00480000 | 2024-08-21 1:14PM EDT | 2024-09-27 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 2 | 67.24% |
| TMO241018P00480000 | 2024-09-10 3:50PM EDT | 2024-10-18 | 1.25 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 55.64% |
| TMO241220P00480000 | 2024-09-13 2:25PM EDT | 2024-12-20 | 2.10 | 1.00 | 5.80 | -0.10 | -4.55% | 1 | 80 | 38.50% |
| TMO250117P00480000 | 2024-09-13 11:21AM EDT | 2025-01-17 | 3.17 | 2.70 | 6.50 | +0.35 | +12.41% | 2 | 199 | 35.06% |
| TMO250321P00480000 | 2024-09-13 12:43PM EDT | 2025-03-21 | 5.30 | 4.60 | 8.40 | -0.30 | -5.36% | 1 | 19 | 30.92% |
| TMO250620P00480000 | 2024-07-16 10:44AM EDT | 2025-06-20 | 15.90 | 5.60 | 12.40 | 0.00 | - | 4 | 23 | 28.97% |
| TMO260116P00480000 | 2024-08-29 11:26AM EDT | 2026-01-16 | 15.60 | 13.50 | 17.60 | 0.00 | - | 1 | 20 | 25.01% |
© 2024 Yahoo. All rights reserved.