Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:470.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.05 | -0.83 | -94.32% | 32 | 2 |
| 138.15 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 120 |
| 149.46 | 0.00 | - | 2 | 1 | 2024-10-18 | 1.50 | 0.00 | - | 1 | 4 |
| 125.31 | 0.00 | - | - | 5 | 2024-12-20 | 2.35 | 0.00 | - | 1 | 27 |
| 142.60 | 0.00 | - | 1 | 33 | 2025-01-17 | 2.30 | -2.60 | -53.06% | 20 | 99 |
| - | - | - | - | - | 2025-03-21 | 4.10 | -1.90 | -31.67% | 2 | 17 |
| - | - | - | - | - | 2025-06-20 | 8.10 | 0.00 | - | 2 | 61 |
| 82.90 | 0.00 | - | 2 | 50 | 2026-01-16 | 15.04 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.