Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
548.09+5.40 (+1.00%)
At close: 04:00PM EDT
549.26 +1.17 (+0.21%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:470.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240920C004700002024-06-17 10:39AM EDT2024-09-20105.7783.3089.600.00--143.58%
TMO241220C004700002024-06-10 1:29PM EDT2024-12-20125.3184.2088.100.00--527.15%
TMO250117C004700002024-05-10 1:49PM EDT2025-01-17142.60127.60135.000.00-13359.91%
TMO260116C004700002023-11-09 12:29PM EDT2026-01-1682.90100.00109.000.00-25025.06%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240719P004700002024-07-12 11:26AM EDT2024-07-190.170.050.15-0.47-73.44%1349.51%
TMO240726P004700002024-07-10 3:37PM EDT2024-07-261.100.054.800.00-2758.53%
TMO240802P004700002024-07-09 12:20PM EDT2024-08-021.300.054.000.00-2754.89%
TMO240816P004700002024-07-02 2:13PM EDT2024-08-162.140.451.300.00-7831.95%
TMO240920P004700002024-07-11 3:53PM EDT2024-09-202.552.052.75-0.45-15.00%19527.06%
TMO241220P004700002024-07-10 2:55PM EDT2024-12-208.904.507.700.00-31924.59%
TMO250117P004700002024-07-10 3:31PM EDT2025-01-1710.205.408.400.00-29423.44%
TMO250321P004700002024-06-10 12:50PM EDT2025-03-219.1011.4013.800.00-10624.83%
TMO250620P004700002024-06-12 2:00PM EDT2025-06-2011.0010.5018.800.00-14924.54%
TMO260116P004700002024-05-29 3:07PM EDT2026-01-1621.7018.8027.000.00-138623.28%