Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.66 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-25 | 0.10 | 0.00 | - | - | 1 |
| 146.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.22 | 0.00 | - | 1 | 18 |
| 151.50 | 0.00 | - | 2 | 19 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 2025-03-21 | 3.50 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2025-06-20 | 5.40 | 0.00 | - | 10 | 24 |
| 186.30 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.30 | 0.00 | - | 1 | 1,546 |
| 198.00 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.