Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241115C00440000 | 2024-09-25 11:37AM EDT | 2024-11-15 | 165.99 | 155.90 | 161.50 | 0.00 | - | - | 0 | 59.45% |
| TMO241220C00440000 | 2024-10-04 1:53PM EDT | 2024-12-20 | 163.00 | 158.30 | 163.60 | 0.00 | - | 2 | 0 | 57.05% |
| TMO250117C00440000 | 2024-02-01 12:50PM EDT | 2025-01-17 | 132.11 | 161.10 | 165.80 | 0.00 | - | 3 | 52 | 52.33% |
| TMO260116C00440000 | 2023-12-19 11:57AM EDT | 2026-01-16 | 150.10 | 168.60 | 175.00 | 0.00 | - | 1 | 0 | 30.65% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241220P00440000 | 2024-10-09 10:02AM EDT | 2024-12-20 | 0.73 | 0.20 | 4.80 | 0.00 | - | 5 | 61 | 52.20% |
| TMO250117P00440000 | 2024-10-11 3:40PM EDT | 2025-01-17 | 0.89 | 0.50 | 1.65 | -0.51 | -36.43% | 3 | 141 | 34.70% |
| TMO250321P00440000 | 2024-10-01 3:21PM EDT | 2025-03-21 | 2.17 | 1.70 | 2.75 | 0.00 | - | 2 | 40 | 30.03% |
| TMO250620P00440000 | 2024-10-02 3:52PM EDT | 2025-06-20 | 5.00 | 4.40 | 5.50 | 0.00 | - | 1 | 9 | 28.37% |
| TMO260116P00440000 | 2024-08-14 3:23PM EDT | 2026-01-16 | 11.60 | 8.10 | 14.20 | 0.00 | - | 91 | 682 | 28.06% |
© 2024 Yahoo. All rights reserved.