Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920C00430000 | 2024-01-05 1:24PM EDT | 2024-09-20 | 129.20 | 138.10 | 146.00 | 0.00 | - | 4 | 4 | 0.00% |
| TMO250117C00430000 | 2024-01-09 10:47AM EDT | 2025-01-17 | 152.50 | 139.20 | 143.90 | 0.00 | - | 1 | 7 | 0.00% |
| TMO260116C00430000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 102.00 | 129.20 | 136.20 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00430000 | 2024-09-05 1:38PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 26 | 149.88% |
| TMO241220P00430000 | 2024-09-13 11:06AM EDT | 2024-12-20 | 0.99 | 0.35 | 5.80 | -0.67 | -40.36% | 2 | 62 | 51.40% |
| TMO250117P00430000 | 2024-09-13 9:38AM EDT | 2025-01-17 | 2.20 | 0.60 | 2.10 | +0.15 | +7.32% | 1 | 367 | 35.93% |
| TMO250321P00430000 | 2024-09-13 12:49PM EDT | 2025-03-21 | 2.61 | 1.20 | 3.30 | -0.21 | -7.45% | 6 | 12 | 32.23% |
| TMO250620P00430000 | 2024-09-11 12:03PM EDT | 2025-06-20 | 4.35 | 1.65 | 9.10 | 0.00 | - | 1 | 9 | 34.36% |
| TMO260116P00430000 | 2024-01-30 11:35AM EDT | 2026-01-16 | 19.61 | 15.10 | 16.60 | 0.00 | - | 1 | 11 | 31.59% |
© 2024 Yahoo. All rights reserved.