Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.55 | 0.00 | - | 2 | 8 |
| 149.50 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.33 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 2025-03-21 | 1.69 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2025-06-20 | 2.62 | +0.47 | +21.86% | 2 | 6 |
| - | - | - | - | - | 2025-09-19 | 4.58 | 0.00 | - | - | 0 |
| 145.75 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.80 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 2026-12-18 | 12.80 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 2027-01-15 | 13.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.