Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
548.09+5.40 (+1.00%)
At close: 04:00PM EDT
549.26 +1.17 (+0.21%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:410.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO250117C004100002024-07-12 9:59AM EDT2025-01-17149.50147.00156.50-0.87-0.58%1348.38%
TMO260116C004100002023-11-27 11:26AM EDT2026-01-16145.75171.00181.000.00-1141.86%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240719P004100002024-07-12 11:21AM EDT2024-07-190.050.000.05-0.10-66.67%4578.13%
TMO240816P004100002024-06-25 3:57PM EDT2024-08-161.000.004.500.00--061.00%
TMO240920P004100002024-07-08 12:38PM EDT2024-09-201.090.152.050.00-712041.98%
TMO241220P004100002024-06-21 2:54PM EDT2024-12-201.920.004.200.00-8832.58%
TMO250117P004100002024-07-10 2:32PM EDT2025-01-173.101.104.400.00-25930.41%
TMO250321P004100002024-06-27 3:22PM EDT2025-03-213.771.806.400.00-10829.17%
TMO250620P004100002024-07-11 9:38AM EDT2025-06-207.604.507.000.00-26625.66%
TMO260116P004100002024-06-03 11:24AM EDT2026-01-1610.809.1015.500.00-10010326.41%