Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:400.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 2024-12-20 | 1.80 | 0.00 | - | 6 | 6 |
| 182.50 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 159 |
| - | - | - | - | - | 2025-03-21 | 1.35 | 0.00 | - | 2 | 18 |
| 226.88 | 0.00 | - | - | 1 | 2025-06-20 | 2.50 | 0.00 | - | 2 | 10 |
| 233.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 64 |
| 187.63 | 0.00 | - | - | 1 | 2026-12-18 | 11.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.