Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241004C00400000 | 2024-09-03 2:00PM EDT | 2024-10-04 | 208.10 | 196.60 | 205.00 | 0.00 | - | - | 3 | 456.35% |
| TMO250117C00400000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 182.50 | 159.60 | 168.00 | 0.00 | - | 1 | 9 | 0.00% |
| TMO250620C00400000 | 2024-09-11 11:54AM EDT | 2025-06-20 | 226.88 | 208.70 | 217.00 | 0.00 | - | - | 1 | 49.91% |
| TMO260116C00400000 | 2024-08-22 1:37PM EDT | 2026-01-16 | 233.50 | 234.00 | 241.90 | 0.00 | - | 1 | 6 | 50.74% |
| TMO261218C00400000 | 2024-07-09 12:00PM EDT | 2026-12-18 | 187.63 | 242.00 | 251.00 | 0.00 | - | - | 1 | 44.57% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241004P00400000 | 2024-09-20 11:49AM EDT | 2024-10-04 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 454.69% |
| TMO241011P00400000 | 2024-09-23 1:43PM EDT | 2024-10-11 | 0.05 | 0.00 | 3.00 | 0.00 | - | - | 4 | 150.27% |
| TMO241018P00400000 | 2024-09-24 9:34AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 103 | 70.51% |
| TMO241220P00400000 | 2024-08-07 3:44PM EDT | 2024-12-20 | 1.80 | 0.05 | 5.70 | 0.00 | - | 6 | 6 | 54.61% |
| TMO250117P00400000 | 2024-09-27 1:15PM EDT | 2025-01-17 | 0.80 | 0.15 | 4.90 | 0.00 | - | 2 | 159 | 52.84% |
| TMO250321P00400000 | 2024-10-02 3:52PM EDT | 2025-03-21 | 1.35 | 0.60 | 2.70 | 0.00 | - | 2 | 18 | 36.62% |
| TMO250620P00400000 | 2024-10-01 2:02PM EDT | 2025-06-20 | 2.50 | 1.25 | 4.40 | 0.00 | - | 2 | 10 | 32.89% |
| TMO260116P00400000 | 2024-09-06 12:17PM EDT | 2026-01-16 | 7.40 | 5.80 | 7.70 | 0.00 | - | 1 | 64 | 28.21% |
| TMO261218P00400000 | 2024-09-30 2:56PM EDT | 2026-12-18 | 11.60 | 8.10 | 16.20 | 0.00 | - | 1 | 3 | 27.13% |
© 2024 Yahoo. All rights reserved.