Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:390.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 15 | 38 |
| - | - | - | - | - | 2024-09-27 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.59 | 0.00 | - | 4 | 6 |
| 179.82 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 2025-03-21 | 1.65 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2025-06-20 | 1.93 | 0.00 | - | 18 | 9 |
| - | - | - | - | - | 2026-01-16 | 6.09 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2026-12-18 | 10.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.