Canada markets close in 3 hours 57 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
559.00-8.30 (-1.46%)
As of 12:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:360.00
CallsforMay 31, 2024
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621P003600002024-05-29 3:07PM EDT2024-06-210.050.054.800.00-21167106.01%
TMO240920P003600002024-03-04 1:56PM EDT2024-09-200.890.154.800.00-2555.35%
TMO241220P003600002024-04-29 3:42PM EDT2024-12-202.000.055.300.00-2242.29%
TMO250117P003600002024-05-23 3:41PM EDT2025-01-171.390.403.800.00-217536.66%
TMO250321P003600002024-05-20 2:33PM EDT2025-03-212.100.008.800.00-1440.30%
TMO250620P003600002024-05-17 2:18PM EDT2025-06-203.390.009.600.00-2736.15%
TMO260116P003600002024-04-16 10:37AM EDT2026-01-169.702.708.200.00-13127.82%