Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:320.00
CallsforSeptember 20, 2024
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00320000 | 2024-08-23 1:29PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 70 | 70 | 495.31% |
| TMO241220P00320000 | 2024-06-21 3:57PM EDT | 2024-12-20 | 0.37 | 0.00 | 5.10 | 0.00 | - | 2 | 2 | 73.50% |
| TMO250117P00320000 | 2024-09-06 3:14PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.45 | 0.00 | - | 2 | 96 | 52.44% |
| TMO250620P00320000 | 2024-05-01 3:04PM EDT | 2025-06-20 | 2.15 | 0.00 | 8.60 | 0.00 | - | 4 | 11 | 55.62% |
| TMO260116P00320000 | 2024-08-14 10:37AM EDT | 2026-01-16 | 4.50 | 0.05 | 10.00 | 0.00 | - | 1 | 4 | 43.55% |
© 2024 Yahoo. All rights reserved.