Canada markets close in 1 hour 58 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
569.80+17.56 (+3.18%)
As of 02:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:310.00
CallsforJuly 26, 2024
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO250117P003100002024-06-17 2:41PM EDT2025-01-171.370.055.300.00-34151.11%
TMO250620P003100002024-05-01 2:57PM EDT2025-06-202.000.008.400.00-21048.51%
TMO260116P003100002024-06-24 2:12PM EDT2026-01-163.500.009.600.00-28739.36%