Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
534.35-6.27 (-1.16%)
At close: 04:00PM EDT
544.62 +10.27 (+1.92%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO250117C003000002024-01-16 2:24PM EDT2025-01-17263.99259.00268.000.00-5896.52%
TMO260116C003000002023-12-05 10:30AM EDT2026-01-16229.00259.60266.500.00--155.36%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240920P003000002024-01-08 11:29AM EDT2024-09-200.750.004.600.00--180.68%
TMO241220P003000002024-07-03 9:30AM EDT2024-12-200.700.004.900.00--252.24%
TMO250117P003000002024-06-17 2:13PM EDT2025-01-170.050.004.800.00-23855.44%
TMO250620P003000002024-05-01 3:04PM EDT2025-06-201.930.008.300.00-2246.81%
TMO260116P003000002024-06-24 2:12PM EDT2026-01-163.200.006.700.00-21134.72%