Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00290000 | 2023-12-26 3:21PM EDT | 2025-01-17 | 255.86 | 268.00 | 277.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117P00290000 | 2024-08-16 3:50PM EDT | 2025-01-17 | 0.06 | 0.00 | 3.40 | 0.00 | - | 10 | 16 | 70.90% |
| TMO250620P00290000 | 2024-09-13 9:30AM EDT | 2025-06-20 | 0.80 | 0.10 | 4.80 | 0.00 | - | 1 | 5 | 55.05% |
| TMO260116P00290000 | 2024-09-20 10:25AM EDT | 2026-01-16 | 1.33 | 0.50 | 4.10 | 0.00 | - | 4 | 15 | 39.56% |
© 2024 Yahoo. All rights reserved.