Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | +0.55 | +9.91% | 30 | 598 | 2024-09-20 | 10.90 | -2.10 | -16.15% | 4 | 87 |
| 8.45 | +0.05 | +0.60% | 2 | 41 | 2024-09-27 | - | - | - | - | - |
| 9.31 | -2.89 | -23.69% | 1 | 1 | 2024-10-04 | 14.00 | 0.00 | - | - | 1 |
| 12.25 | +0.25 | +2.08% | 4 | 1 | 2024-10-11 | 16.76 | 0.00 | - | - | 1 |
| 14.50 | +1.83 | +14.44% | 15 | 364 | 2024-10-18 | 16.80 | -2.30 | -12.04% | 6 | 69 |
| 23.50 | 0.00 | - | 1 | 3 | 2024-10-25 | 24.33 | 0.00 | - | 1 | 1 |
| 28.90 | 0.00 | - | 6 | 127 | 2024-12-20 | 29.90 | 0.00 | - | 1 | 82 |
| 32.30 | 0.00 | - | 54 | 302 | 2025-01-17 | 32.70 | +0.36 | +1.11% | 1 | 125 |
| 39.80 | 0.00 | - | 1 | 25 | 2025-03-21 | 39.50 | 0.00 | - | 1 | 9 |
| 65.00 | 0.00 | - | 2 | 14 | 2025-06-20 | 44.20 | -2.10 | -4.54% | 3 | 3 |
| 74.05 | 0.00 | - | 1 | 13 | 2026-01-16 | 55.30 | 0.00 | - | 13 | 13 |
| 103.50 | 0.00 | - | - | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.