Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | +9.30 | +30.29% | 1 | 609 | 2024-09-20 | 0.72 | -2.12 | -74.65% | 2 | 261 |
| 36.63 | 0.00 | - | 1 | 1 | 2024-09-27 | 2.00 | 0.00 | - | 18 | 29 |
| - | - | - | - | - | 2024-10-04 | 3.04 | 0.00 | - | 233 | 246 |
| - | - | - | - | - | 2024-10-11 | 1.50 | -4.35 | -74.36% | 1 | 4 |
| 49.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.44 | -2.06 | -45.78% | 1 | 157 |
| - | - | - | - | - | 2024-10-25 | 5.20 | -3.41 | -39.61% | 1 | 121 |
| 57.20 | 0.00 | - | 3 | 99 | 2024-12-20 | 13.65 | 0.00 | - | 169 | 625 |
| 55.90 | 0.00 | - | 3 | 325 | 2025-01-17 | 16.09 | 0.00 | - | 29 | 526 |
| 64.23 | 0.00 | - | 1 | 3 | 2025-03-21 | 18.70 | -3.03 | -13.94% | 4 | 54 |
| 42.20 | 0.00 | - | 1 | 3 | 2025-06-20 | 30.40 | 0.00 | - | 6 | 156 |
| 69.90 | 0.00 | - | 20 | 120 | 2026-01-16 | 43.67 | 0.00 | - | 1 | 16 |
| 124.00 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.