Canada markets open in 3 hours 13 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
574.73+22.49 (+4.07%)
At close: 04:00PM EDT
569.40 -5.33 (-0.93%)
Pre-Market: 05:56AM EDT
In The Money
Show:ListStraddle
Strike:570.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.480.00-9202024-07-262.790.00-90
9.350.00-4702024-08-0216.300.00-11
10.870.00-202024-08-098.900.00-90
15.200.00-8702024-08-1610.700.00-300
9.880.00--02024-08-2311.400.00-110
11.900.00--02024-08-30-----
21.500.00-1802024-09-2017.400.00-50
39.150.00-1402024-12-2026.750.00-410
30.300.00-102025-01-1728.680.00-580
47.900.00--02025-03-2135.600.00-1317
51.400.00-202025-06-2045.800.00-40
70.700.00-202026-01-1661.400.00-20