Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 2024-10-25 | 0.51 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-11-01 | 0.96 | 0.00 | - | 1 | 2 |
| 92.03 | 0.00 | - | 2 | 27 | 2024-12-20 | 4.40 | 0.00 | - | 28 | 197 |
| 104.86 | 0.00 | - | 1 | 181 | 2025-01-17 | 5.63 | 0.00 | - | 41 | 1,055 |
| - | - | - | - | - | 2025-03-21 | 9.30 | 0.00 | - | 3 | 75 |
| - | - | - | - | - | 2025-06-20 | 13.00 | 0.00 | - | 1 | 87 |
| 135.05 | 0.00 | - | 5 | 21 | 2026-01-16 | 21.70 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.