Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-01 | 0.15 | 0.00 | - | - | 1 |
| 155.12 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 160.59 | 0.00 | - | - | 0 | 2024-12-20 | 2.39 | 0.00 | - | 3 | 56 |
| 161.58 | 0.00 | - | 2 | 22 | 2025-01-17 | 3.25 | 0.00 | - | 1 | 230 |
| - | - | - | - | - | 2025-03-21 | 3.12 | -1.92 | -38.10% | 1 | 48 |
| - | - | - | - | - | 2025-06-20 | 5.49 | +0.96 | +21.19% | 6 | 23 |
| - | - | - | - | - | 2025-09-19 | 7.20 | 0.00 | - | - | 3 |
| 84.38 | 0.00 | - | 2 | 2 | 2026-01-16 | 11.90 | +2.58 | +27.68% | 1 | 66 |
| - | - | - | - | - | 2026-12-18 | 18.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.