Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.45 | 0.00 | - | 1 | 1 | 2024-10-11 | 0.05 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-12-20 | 1.16 | 0.00 | - | 7 | 25 |
| 199.05 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.62 | 0.00 | - | 4 | 137 |
| - | - | - | - | - | 2025-03-21 | 0.76 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 2025-06-20 | 1.84 | 0.00 | - | 2 | 39 |
| 257.30 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.00 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 2026-12-18 | 12.40 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2027-01-15 | 10.25 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.