Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
CallsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00900000 | 2024-08-16 10:35AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 86 | 26.44% |
| TMO250620C00900000 | 2024-09-11 3:53PM EDT | 2025-06-20 | 1.41 | 0.10 | 2.55 | 0.00 | - | 12 | 8 | 25.17% |
| TMO260116C00900000 | 2024-08-27 2:00PM EDT | 2026-01-16 | 5.80 | 4.10 | 5.90 | 0.00 | - | - | 1 | 22.52% |
PutsforSeptember 27, 2024
© 2024 Yahoo. All rights reserved.