Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
564.60+7.39 (+1.33%)
At close: 04:00PM EDT
564.60 0.00 (0.00%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:650.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240705C006500002024-06-06 1:57PM EDT2024-07-050.840.054.800.00-2252.43%
TMO240712C006500002024-06-07 3:22PM EDT2024-07-120.800.054.800.00-6151.72%
TMO240719C006500002024-06-07 3:07PM EDT2024-07-190.900.102.500.00-12237.36%
TMO240920C006500002024-06-20 3:47PM EDT2024-09-202.042.252.800.00-1916221.33%
TMO241220C006500002024-06-21 10:57AM EDT2024-12-2010.609.0011.40-0.90-7.83%25523.78%
TMO250117C006500002024-06-20 11:17AM EDT2025-01-1710.3011.7012.800.00-338423.21%
TMO250321C006500002024-05-10 3:27PM EDT2025-03-2134.7024.7027.500.00--229.19%
TMO250620C006500002024-05-03 10:47AM EDT2025-06-2039.3828.0037.000.00-1229.81%
TMO260116C006500002024-05-15 12:54PM EDT2026-01-1673.3048.0058.000.00-31431.39%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO260116P006500002024-03-11 10:15AM EDT2026-01-1687.1989.0097.000.00-1113.53%