Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
564.60+7.39 (+1.33%)
At close: 04:00PM EDT
564.60 0.00 (0.00%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:610.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240628C006100002024-06-20 2:55PM EDT2024-06-280.270.001.150.00-11442.75%
TMO240705C006100002024-06-07 10:48AM EDT2024-07-053.500.154.600.00-1143.94%
TMO240712C006100002024-06-18 1:22PM EDT2024-07-121.230.304.900.00-2236.26%
TMO240719C006100002024-06-21 11:59AM EDT2024-07-191.180.502.65+0.12+11.32%66825.32%
TMO240726C006100002024-06-21 1:18PM EDT2024-07-263.112.853.90-1.29-29.32%171725.61%
TMO240920C006100002024-06-20 3:03PM EDT2024-09-208.508.709.40+1.00+13.33%630722.40%
TMO241220C006100002024-06-21 1:33PM EDT2024-12-2021.0020.7022.40+2.10+11.11%211425.00%
TMO250117C006100002024-06-18 11:27AM EDT2025-01-1725.7023.8025.300.00-222625.06%
TMO250620C006100002024-05-20 1:11PM EDT2025-06-2064.0042.0050.000.00--130.24%
TMO260116C006100002024-05-23 12:13PM EDT2026-01-1685.4061.8068.900.00-1830.78%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240719P006100002024-06-17 12:20PM EDT2024-07-1943.3541.0047.500.00-2123.64%
TMO240920P006100002024-06-13 2:12PM EDT2024-09-2044.4046.3050.000.00-318516.72%
TMO241220P006100002024-05-23 3:12PM EDT2024-12-2043.1052.3056.000.00-11516.74%
TMO250117P006100002024-06-12 1:34PM EDT2025-01-1746.6053.7055.900.00-51615.51%
TMO260116P006100002024-05-23 12:11PM EDT2026-01-1662.0067.6074.500.00-12916.57%