Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:470.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241018C00470000 | 2024-08-29 2:15PM EDT | 2024-10-18 | 149.46 | 142.20 | 150.00 | 0.00 | - | 2 | 1 | 242.74% |
| TMO241220C00470000 | 2024-10-09 10:26AM EDT | 2024-12-20 | 129.34 | 130.00 | 136.70 | 0.00 | - | 2 | 2 | 48.84% |
| TMO250117C00470000 | 2024-09-25 10:53AM EDT | 2025-01-17 | 140.50 | 132.50 | 139.80 | 0.00 | - | 2 | 32 | 46.30% |
| TMO260116C00470000 | 2024-10-09 1:03PM EDT | 2026-01-16 | 166.30 | 162.00 | 170.50 | 0.00 | - | 2 | 50 | 38.55% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241018P00470000 | 2024-09-10 3:46PM EDT | 2024-10-18 | 0.54 | 0.00 | 1.50 | 0.00 | - | 3 | 7 | 109.67% |
| TMO241108P00470000 | 2024-10-08 3:59PM EDT | 2024-11-08 | 1.95 | - | 1.50 | 0.00 | - | - | 1 | 54.58% |
| TMO241122P00470000 | 2024-10-10 3:52PM EDT | 2024-11-22 | 2.22 | 0.10 | 1.50 | 0.00 | - | - | 3 | 44.01% |
| TMO241220P00470000 | 2024-10-10 3:53PM EDT | 2024-12-20 | 2.73 | 0.25 | 1.75 | 0.00 | - | 3 | 33 | 34.82% |
| TMO250117P00470000 | 2024-10-11 11:41AM EDT | 2025-01-17 | 2.10 | 1.80 | 2.25 | 0.00 | - | 5 | 140 | 30.91% |
| TMO250321P00470000 | 2024-10-01 3:28PM EDT | 2025-03-21 | 3.80 | 4.10 | 5.30 | 0.00 | - | 1 | 21 | 29.69% |
| TMO250620P00470000 | 2024-10-03 3:23PM EDT | 2025-06-20 | 8.20 | 5.90 | 8.20 | 0.00 | - | 1 | 61 | 26.96% |
| TMO260116P00470000 | 2024-09-06 2:27PM EDT | 2026-01-16 | 15.04 | 12.50 | 16.80 | 0.00 | - | 1 | 86 | 25.66% |
© 2024 Yahoo. All rights reserved.