Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920C00450000 | 2024-08-15 3:37PM EDT | 2024-09-20 | 155.40 | 157.40 | 165.80 | 0.00 | - | 2 | 2 | 0.00% |
| TMO241018C00450000 | 2024-09-17 3:21PM EDT | 2024-10-18 | 160.80 | 168.90 | 175.90 | 0.00 | - | 2 | 0 | 69.21% |
| TMO250117C00450000 | 2024-01-31 11:29AM EDT | 2025-01-17 | 129.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TMO260116C00450000 | 2023-11-10 11:12AM EDT | 2026-01-16 | 84.38 | 112.00 | 120.90 | 0.00 | - | 2 | 2 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00450000 | 2024-09-06 12:14PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 955 | 308.59% |
| TMO241018P00450000 | 2024-09-10 3:45PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 57.32% |
| TMO241220P00450000 | 2024-09-12 10:41AM EDT | 2024-12-20 | 1.21 | 0.30 | 1.50 | 0.00 | - | 5 | 56 | 36.25% |
| TMO250117P00450000 | 2024-09-19 9:55AM EDT | 2025-01-17 | 1.23 | 0.80 | 2.75 | -0.56 | -31.28% | 2 | 225 | 35.84% |
| TMO250321P00450000 | 2024-09-17 3:42PM EDT | 2025-03-21 | 3.30 | 1.55 | 3.40 | 0.00 | - | 10 | 41 | 30.42% |
| TMO250620P00450000 | 2024-09-19 2:44PM EDT | 2025-06-20 | 4.53 | 3.70 | 6.40 | -1.07 | -19.11% | 2 | 24 | 29.12% |
| TMO260116P00450000 | 2024-09-19 2:46PM EDT | 2026-01-16 | 9.32 | 8.30 | 9.70 | -3.18 | -25.44% | 13 | 66 | 24.72% |
| TMO261218P00450000 | 2024-09-11 11:31AM EDT | 2026-12-18 | 18.70 | 13.20 | 20.50 | 0.00 | - | - | 1 | 24.64% |
© 2024 Yahoo. All rights reserved.