Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
534.35-6.27 (-1.16%)
At close: 04:00PM EDT
544.62 +10.27 (+1.92%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO260116C002200002024-05-14 2:01PM EDT2026-01-16386.90360.00370.000.00-13199.09%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO250117P002200002024-03-12 2:39PM EDT2025-01-170.150.003.100.00-199864.92%
TMO260116P002200002024-04-16 2:48PM EDT2026-01-162.000.001.450.00-41037.08%