Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 15 | 38 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 43 | 49 |
| - | - | - | - | - | 380.00 | 0.52 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 400.00 | 0.08 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 410.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 0.40 | 0.00 | - | 1 | 4 |
| 160.80 | 0.00 | - | 2 | 0 | 450.00 | 0.15 | 0.00 | - | 2 | 5 |
| 154.66 | 0.00 | - | 2 | 0 | 460.00 | 3.69 | 0.00 | - | - | 1 |
| 149.46 | 0.00 | - | 2 | 1 | 470.00 | 0.54 | 0.00 | - | 3 | 7 |
| 131.99 | 0.00 | - | 2 | 2 | 480.00 | 1.25 | 0.00 | - | 2 | 2 |
| 128.34 | 0.00 | - | 2 | 0 | 490.00 | 0.55 | 0.00 | - | 4 | 12 |
| 99.57 | 0.00 | - | 11 | 3 | 500.00 | 0.05 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 510.00 | 1.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 520.00 | 0.80 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 530.00 | 0.60 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 540.00 | 0.30 | -0.08 | -21.05% | 2 | 55 |
| 48.18 | +0.52 | +1.09% | 1 | 21 | 550.00 | 0.40 | 0.00 | - | 30 | 721 |
| 40.60 | 0.00 | - | 3 | 6 | 560.00 | 0.65 | -0.48 | -42.48% | 1 | 193 |
| 26.51 | 0.00 | - | 5 | 7 | 570.00 | 1.25 | -0.73 | -36.87% | 4 | 320 |
| - | - | - | - | - | 575.00 | 1.98 | -0.22 | -10.00% | 2 | 93 |
| 21.10 | 0.00 | - | 1 | 1 | 580.00 | 2.20 | -1.79 | -44.86% | 1 | 177 |
| 22.97 | 0.00 | - | - | 2 | 585.00 | 3.34 | -1.71 | -33.86% | 2 | 114 |
| 11.50 | +2.30 | +25.00% | 5 | 18 | 590.00 | 4.20 | -2.90 | -40.85% | 5 | 174 |
| 7.90 | 0.00 | - | 5 | 17 | 592.50 | 4.00 | -3.00 | -42.86% | 35 | 85 |
| - | - | - | - | - | 595.00 | 8.20 | 0.00 | - | 1 | 31 |
| 6.50 | +0.60 | +10.17% | 6 | 14 | 597.50 | 9.30 | 0.00 | - | 1 | 72 |
| 6.50 | +0.88 | +15.66% | 37 | 103 | 600.00 | 9.50 | -2.90 | -23.39% | 3 | 755 |
| 5.20 | +1.20 | +30.00% | 2 | 39 | 602.50 | 9.80 | -2.90 | -22.83% | 1 | 22 |
| 3.60 | -0.23 | -6.01% | 4 | 59 | 605.00 | 14.03 | 0.00 | - | 1 | 16 |
| 3.15 | +0.15 | +5.00% | 2 | 27 | 607.50 | 18.33 | 0.00 | - | 3 | 13 |
| 2.60 | +0.55 | +26.83% | 98 | 839 | 610.00 | 16.50 | 0.00 | - | 1 | 179 |
| 2.25 | -15.05 | -86.99% | 889 | 300 | 612.50 | 11.60 | 0.00 | - | 1 | 2 |
| 1.65 | -1.15 | -41.07% | 12 | 64 | 615.00 | 12.80 | 0.00 | - | 2 | 4 |
| 1.05 | 0.00 | - | 1 | 25 | 617.50 | 14.30 | 0.00 | - | - | 7 |
| 1.32 | +0.47 | +55.29% | 8 | 469 | 620.00 | 26.90 | 0.00 | - | 7 | 89 |
| 0.65 | -3.65 | -84.88% | 3 | 10 | 622.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 625.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 140 | 627.50 | - | - | - | - | - |
| 0.57 | +0.17 | +42.50% | 5 | 702 | 630.00 | 23.40 | 0.00 | - | 7 | 0 |
| 1.50 | 0.00 | - | 1 | 217 | 635.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 29 | 819 | 640.00 | 25.70 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 5 | 17 | 645.00 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 6 | 1,588 | 650.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 55 | 660.00 | - | - | - | - | - |
| 0.08 | -0.35 | -81.40% | 1 | 47 | 670.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 22 | 680.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.