Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 4.48 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 330.00 | 4.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 7.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 350.00 | 7.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 370.00 | 13.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 380.00 | 12.40 | 0.00 | - | - | 23 |
| 187.63 | 0.00 | - | - | 1 | 400.00 | 13.99 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 410.00 | 12.80 | 0.00 | - | 9 | 10 |
| 198.00 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 39.30 | 0.00 | - | - | 4 |
| 187.50 | 0.00 | - | 2 | 2 | 500.00 | 39.90 | 0.00 | - | 1 | 1 |
| 120.47 | 0.00 | - | 2 | 1 | 540.00 | 38.90 | 0.00 | - | - | 5 |
| 99.87 | 0.00 | - | 1 | 0 | 550.00 | 53.30 | 0.00 | - | 2 | 2 |
| 134.05 | 0.00 | - | 2 | 0 | 560.00 | 42.90 | 0.00 | - | 6 | 2 |
| 113.50 | 0.00 | - | 1 | 267 | 600.00 | - | - | - | - | - |
| 107.00 | 0.00 | - | 1 | 1 | 610.00 | 61.00 | 0.00 | - | - | 1 |
| 87.30 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
| 92.50 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 76.00 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
| 49.40 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 1 | 690.00 | - | - | - | - | - |
| 66.19 | 0.00 | - | 1 | 4 | 700.00 | - | - | - | - | - |
| 58.45 | 0.00 | - | 27 | 29 | 720.00 | - | - | - | - | - |
| 46.71 | 0.00 | - | - | 44 | 760.00 | - | - | - | - | - |
| 43.05 | 0.00 | - | 1 | 5 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.