Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 1.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 2.30 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 300.00 | 1.93 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 310.00 | 2.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 320.00 | 2.15 | 0.00 | - | 4 | 11 |
| 257.93 | 0.00 | - | - | 4 | 330.00 | 1.75 | +0.15 | +9.37% | 2 | 13 |
| - | - | - | - | - | 340.00 | 2.80 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 350.00 | 4.22 | +2.02 | +91.82% | 2 | 13 |
| - | - | - | - | - | 360.00 | 4.00 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 370.00 | 2.24 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 380.00 | 4.28 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 390.00 | 3.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 400.00 | 3.93 | +1.13 | +40.36% | 1 | 10 |
| - | - | - | - | - | 410.00 | 3.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 420.00 | 3.98 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 430.00 | 4.84 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 440.00 | 4.37 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 450.00 | 8.00 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 460.00 | 7.30 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 470.00 | 8.10 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 480.00 | 15.90 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 490.00 | 10.30 | 0.00 | - | 1 | 20 |
| 149.50 | 0.00 | - | 2 | 4 | 500.00 | 11.80 | 0.00 | - | 9 | 129 |
| - | - | - | - | - | 510.00 | 14.40 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 520.00 | 15.20 | 0.00 | - | 9 | 86 |
| 65.20 | 0.00 | - | - | 1 | 530.00 | 16.60 | 0.00 | - | 2 | 38 |
| 57.90 | 0.00 | - | 1 | 3 | 540.00 | 25.10 | 0.00 | - | 1 | 18 |
| 95.97 | 0.00 | - | 2 | 8 | 550.00 | 21.80 | 0.00 | - | 1 | 261 |
| 56.50 | 0.00 | - | 1 | 1 | 560.00 | 26.40 | 0.00 | - | 36 | 141 |
| 51.40 | 0.00 | - | 2 | 3 | 570.00 | 27.36 | 0.00 | - | 4 | 8 |
| 42.20 | 0.00 | - | 1 | 3 | 580.00 | 30.40 | 0.00 | - | 6 | 156 |
| 68.05 | 0.00 | - | 2 | 15 | 590.00 | 34.40 | 0.00 | - | 2 | 23 |
| 72.15 | 0.00 | - | 2 | 7 | 600.00 | 35.80 | 0.00 | - | 6 | 12 |
| 62.79 | 0.00 | - | 2 | 2 | 610.00 | 41.10 | 0.00 | - | 75 | 75 |
| 65.00 | 0.00 | - | 2 | 14 | 620.00 | - | - | - | - | - |
| 49.80 | 0.00 | - | 2 | 60 | 630.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 1 | 12 | 640.00 | 62.70 | 0.00 | - | - | 39 |
| 39.60 | 0.00 | - | 5 | 53 | 650.00 | 68.10 | 0.00 | - | - | 6 |
| 38.40 | +2.90 | +8.17% | 2 | 19 | 660.00 | - | - | - | - | - |
| 34.50 | +3.50 | +11.29% | 2 | 94 | 670.00 | - | - | - | - | - |
| 30.90 | +4.20 | +15.73% | 2 | 17 | 680.00 | - | - | - | - | - |
| 26.80 | +12.05 | +81.69% | 30 | 38 | 690.00 | - | - | - | - | - |
| 20.67 | 0.00 | - | 2 | 13 | 700.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 26 | 32 | 710.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 38 | 88 | 720.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 2 | 111 | 740.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 4 | 62 | 760.00 | - | - | - | - | - |
| 7.03 | 0.00 | - | 13 | 57 | 780.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 259 | 800.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 2 | 36 | 820.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 3 | 840.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 10 | 10 | 860.00 | - | - | - | - | - |
| 1.15 | -0.47 | -29.01% | 3 | 12 | 880.00 | - | - | - | - | - |
| 1.37 | -2.12 | -60.74% | 3 | 3 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.