Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 2.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 330.00 | 1.64 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 340.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 0.79 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 360.00 | 1.17 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 370.00 | 1.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 380.00 | 4.12 | +2.91 | +240.50% | 3 | 18 |
| - | - | - | - | - | 390.00 | 1.35 | -0.95 | -41.30% | 3 | 14 |
| - | - | - | - | - | 400.00 | 1.72 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 410.00 | 2.40 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 420.00 | 2.60 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 430.00 | 2.82 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 440.00 | 3.52 | 0.00 | - | 18 | 35 |
| - | - | - | - | - | 450.00 | 3.80 | 0.00 | - | 18 | 40 |
| - | - | - | - | - | 460.00 | 4.26 | -0.07 | -1.62% | 6 | 13 |
| - | - | - | - | - | 470.00 | 6.00 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 480.00 | 5.74 | -1.36 | -19.15% | 6 | 16 |
| - | - | - | - | - | 490.00 | 10.60 | +4.65 | +78.15% | 1 | 4 |
| - | - | - | - | - | 500.00 | 7.87 | -0.83 | -9.54% | 1 | 10 |
| - | - | - | - | - | 510.00 | 8.20 | 0.00 | - | 15 | 74 |
| - | - | - | - | - | 520.00 | 10.20 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 530.00 | 12.00 | 0.00 | - | - | 1 |
| 90.02 | 0.00 | - | 4 | 2 | 540.00 | 15.80 | 0.00 | - | 13 | 99 |
| 82.00 | 0.00 | - | 18 | 20 | 550.00 | 16.60 | -1.20 | -6.74% | 7 | 51 |
| - | - | - | - | - | 560.00 | 19.10 | -0.40 | -2.05% | 3 | 110 |
| 85.60 | 0.00 | - | 5 | 5 | 570.00 | 22.20 | 0.00 | - | 2 | 35 |
| 64.23 | 0.00 | - | 1 | 3 | 580.00 | 23.10 | 0.00 | - | 7 | 33 |
| 56.16 | 0.00 | - | 4 | 21 | 590.00 | 27.70 | +1.00 | +3.75% | 2 | 20 |
| 58.85 | 0.00 | - | 1 | 37 | 600.00 | 32.50 | +0.70 | +2.20% | 1 | 186 |
| 46.00 | 0.00 | - | 2 | 8 | 610.00 | 33.80 | 0.00 | - | 2 | 11 |
| 40.90 | 0.00 | - | 2 | 25 | 620.00 | 44.20 | 0.00 | - | 6 | 9 |
| 40.50 | +1.50 | +3.85% | 56 | 45 | 630.00 | 45.40 | -0.80 | -1.73% | 16 | 3 |
| 35.90 | +1.90 | +5.59% | 5 | 63 | 640.00 | - | - | - | - | - |
| 31.60 | +1.40 | +4.64% | 3 | 332 | 650.00 | - | - | - | - | - |
| 28.40 | +2.70 | +10.51% | 1 | 64 | 660.00 | - | - | - | - | - |
| 23.10 | +0.10 | +0.43% | 3 | 1 | 670.00 | - | - | - | - | - |
| 20.60 | +2.20 | +11.96% | 2 | 21 | 680.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 15 | 690.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 3 | 22 | 700.00 | - | - | - | - | - |
| 13.50 | +1.60 | +13.45% | 3 | 10 | 710.00 | - | - | - | - | - |
| 12.81 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 17 | 760.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 5 | 780.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 2 | 5 | 800.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 3 | 820.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 8 | 840.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 15 | 860.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 35 | 880.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.