Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.81 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 230.00 | 0.20 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 240.00 | 0.49 | 0.00 | - | 4 | 15 |
| 321.15 | 0.00 | - | 2 | 12 | 250.00 | 0.33 | 0.00 | - | 2 | 797 |
| 365.61 | 0.00 | - | 1 | 6 | 260.00 | 0.32 | 0.00 | - | 2 | 47 |
| 284.00 | 0.00 | - | 5 | 5 | 270.00 | 0.78 | 0.00 | - | 23 | 99 |
| 249.87 | 0.00 | - | 1 | 1 | 280.00 | 0.05 | 0.00 | - | 1 | 42 |
| 255.86 | 0.00 | - | 1 | 1 | 290.00 | 0.06 | 0.00 | - | 10 | 16 |
| 263.99 | 0.00 | - | 5 | 8 | 300.00 | 0.05 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 310.00 | 1.37 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 320.00 | 0.40 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 330.00 | 0.47 | 0.00 | - | 4 | 72 |
| 131.41 | 0.00 | - | 2 | 2 | 340.00 | 2.37 | 0.00 | - | 1 | 114 |
| 251.38 | 0.00 | - | 1 | 1 | 350.00 | 0.55 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 360.00 | 0.65 | 0.00 | - | 1 | 175 |
| 137.10 | 0.00 | - | 1 | 2 | 370.00 | 1.20 | 0.00 | - | 100 | 244 |
| 199.05 | 0.00 | - | 1 | 2 | 380.00 | 0.62 | 0.00 | - | 4 | 137 |
| 179.82 | 0.00 | - | 1 | 2 | 390.00 | 0.90 | 0.00 | - | 1 | 118 |
| 182.50 | 0.00 | - | 1 | 9 | 400.00 | 0.60 | 0.00 | - | 1 | 159 |
| 149.50 | 0.00 | - | 1 | 2 | 410.00 | 0.33 | 0.00 | - | 2 | 60 |
| 148.11 | 0.00 | - | 3 | 8 | 420.00 | 0.20 | 0.00 | - | 2 | 441 |
| 152.50 | 0.00 | - | 1 | 7 | 430.00 | 0.85 | -0.20 | -19.05% | 3 | 365 |
| 132.11 | 0.00 | - | 3 | 52 | 440.00 | 0.89 | -0.51 | -36.43% | 3 | 141 |
| 161.58 | 0.00 | - | 2 | 22 | 450.00 | 3.25 | 0.00 | - | 1 | 230 |
| 151.50 | 0.00 | - | 2 | 19 | 460.00 | 1.70 | 0.00 | - | 1 | 184 |
| 140.50 | 0.00 | - | 2 | 32 | 470.00 | 2.10 | -0.05 | -2.33% | 5 | 140 |
| 130.90 | 0.00 | - | 2 | 75 | 480.00 | 2.67 | -0.34 | -11.30% | 7 | 203 |
| 121.40 | 0.00 | - | 2 | 54 | 490.00 | 3.01 | -0.39 | -11.47% | 1 | 565 |
| 121.97 | 0.00 | - | 1 | 56 | 500.00 | 3.76 | -0.74 | -16.44% | 1 | 471 |
| 116.90 | 0.00 | - | 6 | 95 | 510.00 | 4.70 | -0.40 | -7.84% | 7 | 249 |
| 104.86 | 0.00 | - | 1 | 181 | 520.00 | 5.80 | +0.17 | +3.02% | 5 | 1,055 |
| 88.45 | 0.00 | - | 1 | 163 | 530.00 | 7.24 | +1.24 | +20.67% | 2 | 257 |
| 90.50 | 0.00 | - | 8 | 165 | 540.00 | 9.00 | -1.12 | -11.07% | 3 | 347 |
| 60.90 | 0.00 | - | 3 | 151 | 550.00 | 10.50 | -1.70 | -13.93% | 7 | 509 |
| 53.90 | 0.00 | - | 1 | 123 | 560.00 | 14.00 | 0.00 | - | 1 | 524 |
| 46.92 | 0.00 | - | 1 | 182 | 570.00 | 15.30 | -3.10 | -16.85% | 2 | 924 |
| 44.30 | 0.00 | - | 6 | 331 | 580.00 | 18.50 | -0.40 | -2.12% | 3 | 541 |
| 36.64 | +2.24 | +6.51% | 12 | 109 | 590.00 | 22.10 | -3.80 | -14.67% | 8 | 318 |
| 28.40 | 0.00 | - | 3 | 646 | 600.00 | 25.90 | -4.00 | -13.38% | 2 | 858 |
| 28.50 | +4.60 | +19.25% | 2 | 305 | 610.00 | 36.20 | 0.00 | - | 2 | 90 |
| 21.20 | +1.53 | +7.78% | 2 | 263 | 620.00 | 39.00 | 0.00 | - | 1 | 146 |
| 19.00 | +3.10 | +19.50% | 7 | 166 | 630.00 | 36.70 | 0.00 | - | 1 | 56 |
| 15.90 | +0.70 | +4.61% | 2 | 641 | 640.00 | 40.10 | 0.00 | - | 3 | 47 |
| 10.10 | 0.00 | - | 352 | 1,260 | 650.00 | 52.70 | 0.00 | - | 1 | 6 |
| 14.45 | 0.00 | - | 2 | 411 | 660.00 | 59.70 | 0.00 | - | 1 | 2 |
| 7.70 | -0.11 | -1.41% | 4 | 112 | 670.00 | 124.50 | 0.00 | - | 3 | 0 |
| 5.40 | -5.95 | -52.42% | 2 | 91 | 680.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 151 | 690.00 | 135.44 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 1 | 431 | 700.00 | 164.00 | 0.00 | - | 1 | 0 |
| 3.09 | 0.00 | - | 2 | 96 | 710.00 | - | - | - | - | - |
| 1.55 | -0.45 | -22.50% | 2 | 433 | 720.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 143 | 740.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 62 | 760.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 76 | 780.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 54 | 800.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 23 | 820.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 40 | 840.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 25 | 860.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 261 | 880.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 86 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.