Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 460.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 490.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 1.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 510.00 | 1.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 520.00 | 0.97 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 530.00 | 1.05 | -0.50 | -32.26% | 2 | 11 |
| - | - | - | - | - | 540.00 | 1.65 | -0.55 | -25.00% | 1 | 75 |
| - | - | - | - | - | 550.00 | 2.83 | 0.00 | - | 12 | 26 |
| - | - | - | - | - | 560.00 | 3.60 | -1.10 | -23.40% | 1 | 1 |
| - | - | - | - | - | 570.00 | 6.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 580.00 | 6.87 | -2.08 | -23.24% | 2 | 164 |
| 37.86 | 0.00 | - | - | 1 | 590.00 | 12.05 | 0.00 | - | 2 | 16 |
| 13.02 | +0.52 | +4.16% | 2 | 14 | 600.00 | 14.90 | 0.00 | - | 1 | 14 |
| 10.30 | +0.79 | +8.31% | 1 | 8 | 610.00 | 20.05 | 0.00 | - | 1 | 10 |
| 4.60 | 0.00 | - | 5 | 19 | 620.00 | 17.90 | 0.00 | - | 9 | 10 |
| 3.20 | -0.80 | -20.00% | 3 | 14 | 630.00 | - | - | - | - | - |
| 2.32 | +0.97 | +71.85% | 1 | 158 | 640.00 | - | - | - | - | - |
| 0.95 | -0.35 | -26.92% | 2 | 43 | 650.00 | 36.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 660.00 | 42.42 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 6 | 6 | 670.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 11 | 680.00 | 60.92 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 14 | 690.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 700.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 1 | 710.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 22 | 770.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 31 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.