Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 31 |
| - | - | - | - | - | 360.00 | 0.10 | 0.00 | - | - | 44 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | - | 55 |
| 237.65 | 0.00 | - | 1 | 1 | 380.00 | 0.05 | 0.00 | - | - | 1 |
| 208.10 | 0.00 | - | - | 3 | 400.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 490.00 | 0.15 | 0.00 | - | 1 | 3 |
| 118.90 | 0.00 | - | - | 2 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 520.00 | 0.67 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 525.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 530.00 | 0.25 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 540.00 | 1.25 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 550.00 | 0.22 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 560.00 | 0.55 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 565.00 | 0.45 | 0.00 | - | 1 | 4 |
| 46.83 | 0.00 | - | 5 | 5 | 570.00 | 0.89 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 575.00 | 2.45 | 0.00 | - | - | 6 |
| 33.54 | 0.00 | - | - | 2 | 580.00 | 0.30 | 0.00 | - | 1 | 254 |
| 33.37 | 0.00 | - | 1 | 3 | 585.00 | 0.40 | +0.15 | +60.00% | 2 | 30 |
| - | - | - | - | - | 587.50 | 0.45 | 0.00 | - | - | 3 |
| 30.84 | 0.00 | - | - | 2 | 590.00 | 0.60 | 0.00 | - | 10 | 15 |
| 18.00 | 0.00 | - | - | 0 | 592.50 | 0.45 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 595.00 | 0.80 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 597.50 | 1.50 | 0.00 | - | 20 | 68 |
| 17.16 | 0.00 | - | 2 | 1 | 600.00 | 1.15 | 0.00 | - | 3 | 34 |
| 4.85 | -7.15 | -59.58% | 1 | 2 | 602.50 | 1.30 | 0.00 | - | 2 | 10 |
| 3.09 | -7.91 | -71.91% | 2 | 1 | 605.00 | 2.00 | 0.00 | - | 1 | 125 |
| 10.70 | 0.00 | - | - | 1 | 607.50 | 2.80 | 0.00 | - | 30 | 33 |
| 9.70 | 0.00 | - | 7 | 21 | 610.00 | 4.01 | 0.00 | - | 1 | 7 |
| 2.10 | -2.30 | -52.27% | 4 | 27 | 612.50 | 8.00 | +4.30 | +116.22% | 1 | 8 |
| 3.37 | 0.00 | - | 3 | 60 | 615.00 | 4.75 | 0.00 | - | 2 | 1 |
| 2.25 | -0.20 | -8.16% | 1 | 17 | 617.50 | - | - | - | - | - |
| 1.47 | 0.00 | - | 4 | 21 | 620.00 | 9.00 | 0.00 | - | 4 | 23 |
| 0.25 | -0.80 | -76.19% | 42 | 13 | 622.50 | 7.10 | 0.00 | - | 2 | 2 |
| 0.25 | -1.21 | -82.88% | 1 | 32 | 625.00 | 16.77 | 0.00 | - | - | 3 |
| 0.51 | 0.00 | - | 3 | 23 | 627.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 420 | 630.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 5 | 12 | 635.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 18 | 640.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 7 | 645.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 26 | 650.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 7 | 660.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 28 | 670.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 18 | 20 | 680.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 690.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 705.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 770.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 62 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.