NEARLY A THIRD OF CANADIANS FEAR THEY WILL NEVER RECOVER FINANCIALLY FROM COVID-19

And 42% believe they are not in a strong enough position to deal with the second wave

Thermal Energy International Inc. (TMG.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.07500.0000 (0.00%)

At close: 3:59PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct. 27, 2020	0.0800	0.1000	0.0800	0.0800	0.0800	827,200
Oct. 26, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct. 23, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	80,000
Oct. 22, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	92,000
Oct. 21, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	13,000
Oct. 20, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	133,000
Oct. 19, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	152,500
Oct. 16, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	24,000
Oct. 15, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	111,500
Oct. 14, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	34,000
Oct. 13, 2020	0.0700	0.0800	0.0700	0.0800	0.0800	402,200
Oct. 09, 2020	0.0700	0.0800	0.0700	0.0800	0.0800	172,000
Oct. 08, 2020	0.0800	0.0800	0.0700	0.0700	0.0700	46,000
Oct. 07, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	4,400
Oct. 06, 2020	0.0700	0.0800	0.0700	0.0800	0.0800	414,400
Oct. 05, 2020	0.0700	0.0700	0.0700	0.0700	0.0700	194,100
Oct. 02, 2020	0.0700	0.0700	0.0700	0.0700	0.0700	14,300
Oct. 01, 2020	0.0700	0.0700	0.0700	0.0700	0.0700	-
Sep. 30, 2020	0.0700	0.0700	0.0700	0.0700	0.0700	-
Sep. 29, 2020	0.0700	0.0700	0.0700	0.0700	0.0700	238,400
Sep. 28, 2020	0.0700	0.0700	0.0700	0.0700	0.0700	51,400
Sep. 25, 2020	0.0700	0.0700	0.0700	0.0700	0.0700	131,100
Sep. 24, 2020	0.0700	0.0700	0.0700	0.0700	0.0700	711,300
Sep. 23, 2020	0.0800	0.0800	0.0700	0.0700	0.0700	143,000
Sep. 22, 2020	0.0700	0.0700	0.0700	0.0700	0.0700	134,000
Sep. 21, 2020	0.0700	0.0700	0.0700	0.0700	0.0700	29,900
Sep. 18, 2020	0.0700	0.0800	0.0700	0.0700	0.0700	451,000
Sep. 17, 2020	0.0700	0.0700	0.0700	0.0700	0.0700	5,000
Sep. 16, 2020	0.0800	0.0800	0.0700	0.0700	0.0700	41,000
Sep. 15, 2020	0.0700	0.0700	0.0700	0.0700	0.0700	137,000
Sep. 14, 2020	0.0700	0.0800	0.0700	0.0800	0.0800	3,000
Sep. 11, 2020	0.0700	0.0700	0.0700	0.0700	0.0700	140,000
Sep. 10, 2020	0.0800	0.0800	0.0700	0.0700	0.0700	53,000
Sep. 09, 2020	0.0800	0.0800	0.0700	0.0700	0.0700	151,400
Sep. 08, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	63,000
Sep. 04, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	-
Sep. 03, 2020	0.0800	0.0800	0.0700	0.0800	0.0800	86,000
Sep. 02, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	59,000
Sep. 01, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	28,500
Aug. 31, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	158,600
Aug. 28, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	124,900
Aug. 27, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	102,000
Aug. 26, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	5,000
Aug. 25, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	19,000
Aug. 24, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	31,000
Aug. 21, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	-
Aug. 20, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	1,000
Aug. 19, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	37,900
Aug. 18, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	22,500
Aug. 17, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	107,000
Aug. 14, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	50,300
Aug. 13, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	-
Aug. 12, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	13,900
Aug. 11, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	30,000
Aug. 10, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	89,100
Aug. 07, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	80,800
Aug. 06, 2020	0.0800	0.0800	0.0700	0.0800	0.0800	100,000
Aug. 05, 2020	0.0800	0.0800	0.0700	0.0800	0.0800	148,500
Aug. 04, 2020	0.0800	0.0800	0.0700	0.0800	0.0800	227,500
Jul. 31, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	102,000
Jul. 30, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	2,000
Jul. 29, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	75,000
Jul. 28, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	155,100
Jul. 27, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	211,000
Jul. 24, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	27,000
Jul. 23, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	3,500
Jul. 22, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	15,300
Jul. 21, 2020	0.0900	0.0900	0.0800	0.0900	0.0900	44,600
Jul. 20, 2020	0.0900	0.0900	0.0800	0.0900	0.0900	272,000
Jul. 17, 2020	0.0900	0.0900	0.0800	0.0800	0.0800	78,900
Jul. 16, 2020	0.0900	0.0900	0.0800	0.0900	0.0900	184,500
Jul. 15, 2020	0.0900	0.0900	0.0800	0.0800	0.0800	25,700
Jul. 14, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	23,900
Jul. 13, 2020	0.0900	0.0900	0.0900	0.0900	0.0900	-
Jul. 10, 2020	0.0800	0.0900	0.0800	0.0900	0.0900	114,400
Jul. 09, 2020	0.0900	0.0900	0.0900	0.0900	0.0900	25,000
Jul. 08, 2020	0.0800	0.0900	0.0800	0.0900	0.0900	658,200
Jul. 07, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	56,000
Jul. 06, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	146,600
Jul. 03, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	41,500
Jul. 02, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	314,500
Jun. 30, 2020	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jun. 29, 2020	0.0800	0.0800	0.0700	0.0700	0.0700	42,000
Jun. 26, 2020	0.0700	0.0800	0.0700	0.0800	0.0800	74,400
Jun. 25, 2020	0.0700	0.0800	0.0700	0.0800	0.0800	204,800
Jun. 24, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	-
Jun. 23, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	3,700
Jun. 22, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	20,000
Jun. 19, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	64,000
Jun. 18, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	55,000
Jun. 17, 2020	0.0800	0.0800	0.0700	0.0700	0.0700	89,000
Jun. 16, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	8,000
Jun. 15, 2020	0.0800	0.0800	0.0700	0.0800	0.0800	72,400
Jun. 12, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	92,300
Jun. 11, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	105,700
Jun. 10, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	93,900
Jun. 09, 2020	0.0800	0.0800	0.0700	0.0800	0.0800	89,500
Jun. 08, 2020	0.0800	0.0800	0.0800	0.0800	0.0800	112,700
Jun. 05, 2020	0.0800	0.0900	0.0800	0.0800	0.0800	267,000
Jun. 04, 2020	0.0800	0.0800	0.0700	0.0800	0.0800	229,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX16,020.94-58.61(-0.36%)

S&P 5003,390.68-10.29(-0.30%)

DOW27,463.19-222.19(-0.80%)

NEARLY A THIRD OF CANADIANS FEAR THEY WILL NEVER RECOVER FINANCIALLY FROM COVID-19

Thermal Energy International Inc. (TMG.V)

S&P/TSX
16,020.94
-58.61(-0.36%)

S&P 500
3,390.68
-10.29(-0.30%)

DOW
27,463.19
-222.19(-0.80%)