Canada markets open in 5 hours 2 minutes

Thermal Energy International Inc. (TMG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07500.0000 (0.00%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 27, 20200.08000.10000.08000.08000.0800827,200
Oct. 26, 20200.08000.08000.08000.08000.0800-
Oct. 23, 20200.08000.08000.08000.08000.080080,000
Oct. 22, 20200.08000.08000.08000.08000.080092,000
Oct. 21, 20200.08000.08000.08000.08000.080013,000
Oct. 20, 20200.08000.08000.08000.08000.0800133,000
Oct. 19, 20200.08000.08000.08000.08000.0800152,500
Oct. 16, 20200.08000.08000.08000.08000.080024,000
Oct. 15, 20200.08000.08000.08000.08000.0800111,500
Oct. 14, 20200.08000.08000.08000.08000.080034,000
Oct. 13, 20200.07000.08000.07000.08000.0800402,200
Oct. 09, 20200.07000.08000.07000.08000.0800172,000
Oct. 08, 20200.08000.08000.07000.07000.070046,000
Oct. 07, 20200.08000.08000.08000.08000.08004,400
Oct. 06, 20200.07000.08000.07000.08000.0800414,400
Oct. 05, 20200.07000.07000.07000.07000.0700194,100
Oct. 02, 20200.07000.07000.07000.07000.070014,300
Oct. 01, 20200.07000.07000.07000.07000.0700-
Sep. 30, 20200.07000.07000.07000.07000.0700-
Sep. 29, 20200.07000.07000.07000.07000.0700238,400
Sep. 28, 20200.07000.07000.07000.07000.070051,400
Sep. 25, 20200.07000.07000.07000.07000.0700131,100
Sep. 24, 20200.07000.07000.07000.07000.0700711,300
Sep. 23, 20200.08000.08000.07000.07000.0700143,000
Sep. 22, 20200.07000.07000.07000.07000.0700134,000
Sep. 21, 20200.07000.07000.07000.07000.070029,900
Sep. 18, 20200.07000.08000.07000.07000.0700451,000
Sep. 17, 20200.07000.07000.07000.07000.07005,000
Sep. 16, 20200.08000.08000.07000.07000.070041,000
Sep. 15, 20200.07000.07000.07000.07000.0700137,000
Sep. 14, 20200.07000.08000.07000.08000.08003,000
Sep. 11, 20200.07000.07000.07000.07000.0700140,000
Sep. 10, 20200.08000.08000.07000.07000.070053,000
Sep. 09, 20200.08000.08000.07000.07000.0700151,400
Sep. 08, 20200.08000.08000.08000.08000.080063,000
Sep. 04, 20200.08000.08000.08000.08000.0800-
Sep. 03, 20200.08000.08000.07000.08000.080086,000
Sep. 02, 20200.08000.08000.08000.08000.080059,000
Sep. 01, 20200.08000.08000.08000.08000.080028,500
Aug. 31, 20200.08000.08000.08000.08000.0800158,600
Aug. 28, 20200.08000.08000.08000.08000.0800124,900
Aug. 27, 20200.08000.08000.08000.08000.0800102,000
Aug. 26, 20200.08000.08000.08000.08000.08005,000
Aug. 25, 20200.08000.08000.08000.08000.080019,000
Aug. 24, 20200.08000.08000.08000.08000.080031,000
Aug. 21, 20200.08000.08000.08000.08000.0800-
Aug. 20, 20200.08000.08000.08000.08000.08001,000
Aug. 19, 20200.08000.08000.08000.08000.080037,900
Aug. 18, 20200.08000.08000.08000.08000.080022,500
Aug. 17, 20200.08000.08000.08000.08000.0800107,000
Aug. 14, 20200.08000.08000.08000.08000.080050,300
Aug. 13, 20200.08000.08000.08000.08000.0800-
Aug. 12, 20200.08000.08000.08000.08000.080013,900
Aug. 11, 20200.08000.08000.08000.08000.080030,000
Aug. 10, 20200.08000.08000.08000.08000.080089,100
Aug. 07, 20200.08000.08000.08000.08000.080080,800
Aug. 06, 20200.08000.08000.07000.08000.0800100,000
Aug. 05, 20200.08000.08000.07000.08000.0800148,500
Aug. 04, 20200.08000.08000.07000.08000.0800227,500
Jul. 31, 20200.08000.08000.08000.08000.0800102,000
Jul. 30, 20200.08000.08000.08000.08000.08002,000
Jul. 29, 20200.08000.08000.08000.08000.080075,000
Jul. 28, 20200.08000.08000.08000.08000.0800155,100
Jul. 27, 20200.08000.08000.08000.08000.0800211,000
Jul. 24, 20200.08000.08000.08000.08000.080027,000
Jul. 23, 20200.08000.08000.08000.08000.08003,500
Jul. 22, 20200.08000.08000.08000.08000.080015,300
Jul. 21, 20200.09000.09000.08000.09000.090044,600
Jul. 20, 20200.09000.09000.08000.09000.0900272,000
Jul. 17, 20200.09000.09000.08000.08000.080078,900
Jul. 16, 20200.09000.09000.08000.09000.0900184,500
Jul. 15, 20200.09000.09000.08000.08000.080025,700
Jul. 14, 20200.08000.08000.08000.08000.080023,900
Jul. 13, 20200.09000.09000.09000.09000.0900-
Jul. 10, 20200.08000.09000.08000.09000.0900114,400
Jul. 09, 20200.09000.09000.09000.09000.090025,000
Jul. 08, 20200.08000.09000.08000.09000.0900658,200
Jul. 07, 20200.08000.08000.08000.08000.080056,000
Jul. 06, 20200.08000.08000.08000.08000.0800146,600
Jul. 03, 20200.08000.08000.08000.08000.080041,500
Jul. 02, 20200.08000.08000.08000.08000.0800314,500
Jun. 30, 20200.07000.07000.07000.07000.0700-
Jun. 29, 20200.08000.08000.07000.07000.070042,000
Jun. 26, 20200.07000.08000.07000.08000.080074,400
Jun. 25, 20200.07000.08000.07000.08000.0800204,800
Jun. 24, 20200.08000.08000.08000.08000.0800-
Jun. 23, 20200.08000.08000.08000.08000.08003,700
Jun. 22, 20200.08000.08000.08000.08000.080020,000
Jun. 19, 20200.08000.08000.08000.08000.080064,000
Jun. 18, 20200.08000.08000.08000.08000.080055,000
Jun. 17, 20200.08000.08000.07000.07000.070089,000
Jun. 16, 20200.08000.08000.08000.08000.08008,000
Jun. 15, 20200.08000.08000.07000.08000.080072,400
Jun. 12, 20200.08000.08000.08000.08000.080092,300
Jun. 11, 20200.08000.08000.08000.08000.0800105,700
Jun. 10, 20200.08000.08000.08000.08000.080093,900
Jun. 09, 20200.08000.08000.07000.08000.080089,500
Jun. 08, 20200.08000.08000.08000.08000.0800112,700
Jun. 05, 20200.08000.09000.08000.08000.0800267,000
Jun. 04, 20200.08000.08000.07000.08000.0800229,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...