Canada markets open in 2 hours 57 minutes

Thermal Energy International Inc. (TMG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.08000.0000 (0.00%)
At close: 03:42PM EDT
Time Period:
Aug 18, 2021 - Aug 18, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20220.08000.08000.08000.08000.0800470,400
Aug 16, 20220.08000.08000.08000.08000.0800277,800
Aug 15, 20220.08000.08000.08000.08000.080016,300
Aug 12, 20220.08000.08000.08000.08000.0800277,000
Aug 11, 20220.08000.08000.08000.08000.0800235,500
Aug 10, 20220.08000.09000.08000.09000.0900261,000
Aug 09, 20220.09000.09000.09000.09000.090059,000
Aug 08, 20220.08000.09000.08000.09000.090055,500
Aug 05, 20220.08000.09000.08000.09000.090053,300
Aug 04, 20220.08000.08000.08000.08000.080012,500
Aug 03, 20220.08000.08000.08000.08000.080031,500
Aug 02, 20220.08000.08000.08000.08000.0800108,000
Jul 29, 20220.08000.08000.08000.08000.080049,000
Jul 28, 20220.08000.08000.08000.08000.080015,000
Jul 27, 20220.09000.09000.08000.08000.0800106,500
Jul 26, 20220.09000.09000.09000.09000.0900-
Jul 25, 20220.09000.09000.09000.09000.0900110,000
Jul 22, 20220.09000.09000.09000.09000.090026,400
Jul 21, 20220.09000.09000.09000.09000.09005,300
Jul 20, 20220.08000.08000.08000.08000.0800185,500
Jul 19, 20220.08000.09000.08000.09000.0900148,000
Jul 18, 20220.08000.08000.08000.08000.080099,100
Jul 15, 20220.08000.08000.08000.08000.080022,000
Jul 14, 20220.08000.08000.08000.08000.080018,000
Jul 13, 20220.07000.08000.07000.08000.080018,500
Jul 12, 20220.08000.08000.08000.08000.08004,900
Jul 11, 20220.08000.08000.08000.08000.080077,500
Jul 08, 20220.08000.08000.08000.08000.0800-
Jul 07, 20220.08000.08000.08000.08000.0800153,000
Jul 06, 20220.08000.08000.08000.08000.080018,000
Jul 05, 20220.09000.09000.08000.08000.0800246,300
Jul 04, 20220.08000.08000.08000.08000.080070,000
Jun 30, 20220.08000.08000.08000.08000.080018,400
Jun 29, 20220.08000.08000.08000.08000.08002,000
Jun 28, 20220.08000.08000.08000.08000.08005,000
Jun 27, 20220.08000.08000.08000.08000.08009,000
Jun 24, 20220.08000.08000.08000.08000.080075,800
Jun 23, 20220.08000.08000.08000.08000.0800300
Jun 22, 20220.08000.08000.08000.08000.080011,300
Jun 21, 20220.08000.08000.08000.08000.080016,200
Jun 20, 20220.08000.08000.08000.08000.0800-
Jun 17, 20220.09000.09000.08000.08000.0800100,700
Jun 16, 20220.08000.08000.08000.08000.0800105,000
Jun 15, 20220.09000.09000.09000.09000.090010,500
Jun 14, 20220.08000.08000.08000.08000.080010,000
Jun 13, 20220.09000.09000.09000.09000.090013,000
Jun 10, 20220.09000.09000.09000.09000.090042,600
Jun 09, 20220.09000.09000.09000.09000.090036,600
Jun 08, 20220.09000.09000.09000.09000.09009,000
Jun 07, 20220.09000.09000.09000.09000.0900-
Jun 06, 20220.09000.09000.09000.09000.090012,300
Jun 03, 20220.09000.09000.09000.09000.090068,000
Jun 02, 20220.09000.09000.09000.09000.090010,000
Jun 01, 20220.09000.09000.09000.09000.09005,700
May 31, 20220.10000.10000.09000.09000.090064,500
May 30, 20220.10000.10000.10000.10000.100037,300
May 27, 20220.09000.10000.09000.10000.100041,000
May 26, 20220.09000.09000.09000.09000.090028,000
May 25, 20220.09000.09000.09000.09000.09001,000
May 24, 20220.09000.09000.09000.09000.0900-
May 20, 20220.09000.10000.09000.09000.090051,500
May 19, 20220.09000.09000.09000.09000.0900-
May 18, 20220.09000.09000.09000.09000.09003,000
May 17, 20220.09000.09000.08000.09000.0900102,500
May 16, 20220.08000.09000.08000.08000.080036,500
May 13, 20220.08000.08000.07000.08000.080085,000
May 12, 20220.09000.09000.09000.09000.09003,000
May 11, 20220.08000.08000.08000.08000.080017,500
May 10, 20220.08000.09000.08000.08000.0800165,000
May 09, 20220.09000.09000.08000.08000.080076,900
May 06, 20220.09000.09000.09000.09000.090093,500
May 05, 20220.09000.09000.09000.09000.0900244,100
May 04, 20220.09000.09000.09000.09000.0900109,000
May 03, 20220.09000.09000.09000.09000.0900161,200
May 02, 20220.10000.10000.09000.09000.0900264,600
Apr 29, 20220.10000.10000.10000.10000.10001,500
Apr 28, 20220.10000.10000.10000.10000.10001,000
Apr 27, 20220.10000.10000.10000.10000.1000-
Apr 26, 20220.10000.10000.10000.10000.1000105,500
Apr 25, 20220.10000.10000.10000.10000.100068,300
Apr 22, 20220.10000.10000.10000.10000.100058,400
Apr 21, 20220.11000.11000.10000.10000.1000106,600
Apr 20, 20220.11000.11000.11000.11000.1100-
Apr 19, 20220.10000.11000.10000.11000.11009,500
Apr 18, 20220.11000.11000.11000.11000.1100128,900
Apr 14, 20220.11000.11000.11000.11000.1100-
Apr 13, 20220.11000.11000.11000.11000.1100129,500
Apr 12, 20220.11000.12000.11000.12000.120047,600
Apr 11, 20220.11000.11000.11000.11000.1100-
Apr 08, 20220.11000.11000.11000.11000.1100151,500
Apr 07, 20220.11000.11000.11000.11000.110014,500
Apr 06, 20220.11000.11000.11000.11000.110034,100
Apr 05, 20220.11000.11000.11000.11000.11006,100
Apr 04, 20220.11000.11000.11000.11000.1100211,900
Apr 01, 20220.11000.11000.11000.11000.110015,000
Mar 31, 20220.11000.11000.10000.10000.1000100,100
Mar 30, 20220.10000.10000.10000.10000.100010,000
Mar 29, 20220.10000.11000.10000.10000.1000150,000
Mar 28, 20220.10000.10000.10000.10000.10003,500
Mar 25, 20220.10000.11000.10000.10000.1000300,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...