Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240531C00047500 | 2024-05-24 11:24AM EDT | 2024-05-31 | 1.38 | 1.44 | 1.58 | -0.03 | -2.13% | 33 | 111 | 36.62% |
| TMF240607C00047500 | 2024-05-24 12:59PM EDT | 2024-06-07 | 1.78 | 1.88 | 2.02 | 0.00 | - | 20 | 26 | 37.79% |
| TMF240614C00047500 | 2024-05-23 10:32AM EDT | 2024-06-14 | 1.98 | 2.25 | 2.43 | 0.00 | - | 2 | 11 | 39.89% |
| TMF240621C00047500 | 2024-05-24 3:06PM EDT | 2024-06-21 | 2.56 | 2.42 | 2.58 | +0.32 | +14.29% | 6 | 7 | 37.16% |
| TMF240628C00047500 | 2024-05-20 11:04AM EDT | 2024-06-28 | 2.70 | 2.42 | 2.80 | 0.00 | - | 1 | 145 | 36.91% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240531P00047500 | 2024-05-24 3:43PM EDT | 2024-05-31 | 0.22 | 0.19 | 0.25 | -0.27 | -55.10% | 35 | 131 | 31.15% |
| TMF240607P00047500 | 2024-05-23 10:22AM EDT | 2024-06-07 | 0.95 | 0.57 | 0.71 | 0.00 | - | 1 | 14 | 35.30% |
| TMF240614P00047500 | 2024-05-24 11:43AM EDT | 2024-06-14 | 1.20 | 0.89 | 1.05 | -0.15 | -11.11% | 20 | 22 | 36.33% |
| TMF240621P00047500 | 2024-05-23 12:08PM EDT | 2024-06-21 | 1.41 | 1.04 | 1.14 | 0.00 | - | - | 59 | 32.89% |
| TMF240628P00047500 | 2024-05-23 1:27PM EDT | 2024-06-28 | 1.68 | 1.24 | 1.53 | 0.00 | - | 1 | 2 | 36.18% |
| TMF240705P00047500 | 2024-05-23 10:20AM EDT | 2024-07-05 | 1.98 | 1.44 | 1.74 | 0.00 | - | - | 10 | 36.28% |
© 2024 Yahoo. All rights reserved.